Stepan - Preço Das Ações

Preço das Ações
85.78
Mudança Diária
-1.95 -2.22%
Mensal
1.05%
Anual
-11.32%
Q2 Previsão
86.56
Preço Chg Dia Ano Data
Covestro 47.50 -0.40 -0.84% 22.58% 2024-05-23
Arkema 94.00 -0.05 -0.05% 8.60% 2024-05-23
Akzo Nobel 64.66 0.16 0.25% -11.81% 2024-05-23
Albemarle 122.97 -3.43 -2.71% -42.06% 2024-05-23
Ashland 98.02 -1.59 -1.59% 12.30% 2024-05-23
Avient 43.98 -0.78 -1.74% 13.06% 2024-05-23
BASF 48.44 0.04 0.08% 4.34% 2024-05-23
Balchem 153.75 -1.45 -0.93% 25.74% 2024-05-23
Croda International 4,594.00 -109.00 -2.32% -26.19% 2024-05-23
Ecolab 233.00 -0.71 -0.30% 38.98% 2024-05-23
Entegris 128.35 -2.66 -2.03% 35.52% 2024-05-23
Evogene 267.60 7.00 2.69% 14.41% 2024-05-22
HB Fuller 79.43 -0.86 -1.07% 23.86% 2024-05-23
Huntsman 25.08 -0.36 -1.42% -1.57% 2024-05-23
International Flavors Fragrances 94.43 -1.46 -1.52% 17.55% 2024-05-23
Innospec 127.79 -2.33 -1.79% 31.80% 2024-05-23
Quaker Chemical 182.86 -6.76 -3.57% -7.62% 2024-05-23
Minerals Technologies 83.02 -0.70 -0.84% 41.82% 2024-05-23
NewMarket 541.64 -8.74 -1.59% 36.47% 2024-05-23
Olin 53.82 -0.62 -1.13% 2.02% 2024-05-23
Rayonier Advanced Materials 5.37 0.01 0.19% 32.27% 2024-05-23
Stepan 85.78 -1.95 -2.22% -11.32% 2024-05-23
Solvay 34.47 0.28 0.82% -66.53% 2024-05-23
Sensient Technologies 74.33 -0.80 -1.06% 2.78% 2024-05-23
Total Nigeria 321.50 0 0% 28.09% 2024-05-23
Valhi 18.55 -0.75 -3.89% 36.10% 2024-05-23

Preço Dia Ano Data
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23